24H 最高$0.0199
24H 最低$0.0193
今日开盘$0.01982
24H 成交量$8.46万
流通市值$156.91万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2485.34 | $2,493.83 | $2,462.97 | $256.07万 | $86.52亿 | -0.08% |
| 203 |
ARArweave
|
$3.127 | $3.22 | $3.09 | $55.18万 | $2.08亿 | -1.11% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.92万 | $4.95亿 | 0.01% |
| 349 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.87万 | $1,200.35万 | -3.77% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.02万 | $1,019.50万 | -2.47% |
| 445 |
AWEAWE Network
|
$0.06213 | $0.06395 | $0.06158 | $16.02万 | $1.21亿 | -1.96% |
| 367 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00386 | $24.90万 | $3,905.71万 | -2.52% |
| 617 |
BELBella Protocol
|
$0.0938 | $0.0957 | $0.0933 | $3.77万 | $682.91万 | -1.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.1566 | $1.17 | $1.15 | $5,052.37万 | $733.93亿 | -0.04% |
| 99 |
JSTJUST
|
$0.14268 | $0.14462 | $0.14227 | $148.48万 | $14.27亿 | -0.56% |
| 328 |
ADXAdEx
|
$0.0514 | $0.0532 | $0.0504 | $29.77万 | $733.42万 | -1.91% |
| 475 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.094 | $8.30 | $8.05 | $618.06万 | $7.96亿 | -0.38% |
| 282 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3196 | $907.97万 | $304.35亿 | 0.31% |
| 624 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.32万 | $1,847.57万 | -2.50% |
| 56 |
ONDOOndo
|
$0.3615 | $0.3659 | $0.3577 | $308.17万 | $17.51亿 | -0.44% |
| 9 |
BNB币安币
|
$697.48 | $702.00 | $693.40 | $3,717.21万 | $912.76亿 | 0.50% |
相关站点
共 40 个
Filecoin _加密货币行情
JUST _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _比特币
EUR _以太坊ETH价格
Gram _BTC行情
USD1 _比特币行情
Thena _比特币行情
Starknet _BTC行情
USD1 _比特币
COCOS _数字货币市值
Hyperliquid _币种排行
Ether.fi _BTC行情
Hashflow _BTC行情
Bubblemaps _BTC行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _币种排行
Hamster Kombat _币种排行
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
Celo _BTC行情
Holo _比特币行情
牛来 _加密货币行情
Worldcoin _比特币
Starknet _以太坊ETH价格
OpenLedger _以太坊ETH价格
波场 _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _BTC行情
Near Protocol _BTC行情
OpenLedger _BTC行情
Celo _比特币行情
Ether.fi _加密货币行情
Plasma _比特币行情
Hamster Kombat _币种排行
Ethena _以太坊ETH价格
QQQB _数字货币市值