24H 最高$78.16
24H 最低$76.71
今日开盘$77.41
24H 成交量$1,777.60万
流通市值$185.31亿
24H 涨跌额(-$0.28)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2487.33 | $2,493.83 | $2,462.97 | $240.79万 | $86.52亿 | 0.24% |
| 208 |
ARArweave
|
$3.116 | $3.22 | $3.09 | $54.06万 | $2.08亿 | -2.04% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.01万 | $4.95亿 | -0.01% |
| 355 |
BERABerachain
|
$0.1091 | $0.1151 | $0.109 | $26.66万 | $1,200.35万 | -4.30% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 363 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0234 | $25.98万 | $1,019.50万 | -3.29% |
| 457 |
AWEAWE Network
|
$0.06137 | $0.06395 | $0.06136 | $15.39万 | $1.21亿 | -2.63% |
| 369 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.39万 | $3,905.71万 | -2.52% |
| 627 |
BELBella Protocol
|
$0.0934 | $0.0957 | $0.0933 | $3.09万 | $682.91万 | -1.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.1574 | $1.17 | $1.15 | $5,068.37万 | $733.93亿 | -0.33% |
| 102 |
JSTJUST
|
$0.14225 | $0.14462 | $0.14225 | $140.52万 | $14.27亿 | -0.83% |
| 327 |
ADXAdEx
|
$0.0522 | $0.0532 | $0.0504 | $30.28万 | $733.42万 | -1.32% |
| 476 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.123 | $8.30 | $8.05 | $599.29万 | $7.96亿 | -0.04% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $878.42万 | $304.35亿 | 0.13% |
| 622 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $3.27万 | $1,847.57万 | -2.73% |
| 55 |
ONDOOndo
|
$0.3609 | $0.3659 | $0.3577 | $304.81万 | $17.51亿 | -0.69% |
| 9 |
BNB币安币
|
$697.8 | $702.00 | $693.90 | $3,638.87万 | $912.76亿 | 0.52% |
相关站点
共 40 个
Ether.fi _BTC行情
Pump.fun _比特币
Quant _比特币行情
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
狗币 _数字货币市值
DODO _数字货币市值
QQQB _币种排行
Uniswap _以太坊ETH价格
Internet _比特币
以太坊 _比特币行情
Plasma _数字货币市值
Huma Finance _比特币行情
Internet _比特币
比特现金 _比特币行情
KORUB _比特币
Plasma _比特币
KORUB _以太坊ETH价格
Ether.fi _BTC行情
Gitcoin _以太坊ETH价格
Ethena _币种排行
比特币 _数字货币市值
Near Protocol _比特币
KORUB _BTC行情
Pump.fun _币种排行
Aave _BTC行情
OpenLedger _比特币行情
Holo _比特币行情
Aave _币种排行
Avalanche _加密货币行情
恒星币 _比特币
RNDR _BTC行情
Pepe _以太坊ETH价格
OpenLedger _加密货币行情
Uniswap _币种排行
Celestia _BTC行情
ONEchain _币种排行
Raydium _币种排行
Tether Gold _数字货币市值