24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2487.82 | $2,493.83 | $2,462.97 | $243.90万 | $86.52亿 | 0.30% |
| 202 |
ARArweave
|
$3.128 | $3.22 | $3.09 | $55.41万 | $2.08亿 | -1.20% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.97万 | $4.95亿 | -0.01% |
| 352 |
BERABerachain
|
$0.1101 | $0.1151 | $0.1093 | $26.50万 | $1,200.35万 | -3.25% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.06万 | $1,019.50万 | -2.47% |
| 443 |
AWEAWE Network
|
$0.06213 | $0.06395 | $0.06158 | $15.88万 | $1.21亿 | -1.82% |
| 365 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.41万 | $3,905.71万 | -2.02% |
| 626 |
BELBella Protocol
|
$0.0938 | $0.0957 | $0.0933 | $3.11万 | $682.91万 | -1.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.1563 | $1.17 | $1.15 | $5,031.45万 | $733.93亿 | 0.01% |
| 99 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14227 | $142.32万 | $14.27亿 | -0.77% |
| 329 |
ADXAdEx
|
$0.0516 | $0.0532 | $0.0504 | $29.85万 | $733.42万 | -1.71% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.151 | $8.30 | $8.05 | $610.69万 | $7.96亿 | 0.32% |
| 281 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3208 | $0.321 | $0.3197 | $901.19万 | $304.35亿 | 0.31% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 56 |
ONDOOndo
|
$0.3627 | $0.3659 | $0.3577 | $305.99万 | $17.51亿 | -0.08% |
| 9 |
BNB币安币
|
$698.49 | $702.00 | $693.80 | $3,627.99万 | $912.76亿 | 0.67% |
相关站点
共 40 个
USD1 _数字货币市值
PAX Gold _币种排行
Ondo _以太坊ETH价格
Hedera _币种排行
Avalanche _比特币
Ondo _比特币行情
Polygon _BTC行情
Aave _加密货币行情
Wrapped _比特币
Arbitrum _数字货币市值
First Digital _BTC行情
Official _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
Celestia _比特币
Ripple USD _币种排行
波场 _以太坊ETH价格
Celestia _加密货币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _加密货币行情
COTI _比特币
Tether Gold _数字货币市值
MegaETH _币种排行
BitTensor _数字货币市值
Huma Finance _比特币行情
StraitsX USD _比特币
Meteora _BTC行情
Injective _加密货币行情
PAX Gold _比特币
Aster _加密货币行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _数字货币市值
Solana _加密货币行情
PAX Gold _加密货币行情
BFUSD _币种排行
RWUSD _比特币行情