24H 最高$53.79
24H 最低$53.34
今日开盘$53.72
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.14)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2487.68 | $2,493.83 | $2,462.97 | $240.80万 | $86.52亿 | 0.25% |
| 207 |
ARArweave
|
$3.129 | $3.22 | $3.09 | $54.34万 | $2.08亿 | -1.45% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.45万 | $1,200.35万 | -3.94% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 362 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $25.88万 | $1,019.50万 | -3.29% |
| 456 |
AWEAWE Network
|
$0.06157 | $0.06395 | $0.06144 | $15.37万 | $1.21亿 | -2.47% |
| 366 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.54万 | $3,905.71万 | -2.52% |
| 627 |
BELBella Protocol
|
$0.0935 | $0.0957 | $0.0933 | $3.08万 | $682.91万 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,064.64万 | $733.93亿 | -0.19% |
| 101 |
JSTJUST
|
$0.14232 | $0.14462 | $0.14227 | $140.52万 | $14.27亿 | -0.75% |
| 328 |
ADXAdEx
|
$0.052 | $0.0532 | $0.0504 | $30.13万 | $733.42万 | -1.14% |
| 476 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.124 | $8.30 | $8.05 | $599.24万 | $7.96亿 | -0.17% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $880.99万 | $304.35亿 | 0.13% |
| 622 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $3.27万 | $1,847.57万 | -2.73% |
| 55 |
ONDOOndo
|
$0.3622 | $0.3659 | $0.3577 | $304.24万 | $17.51亿 | -0.44% |
| 9 |
BNB币安币
|
$698.4 | $702.00 | $693.90 | $3,647.18万 | $912.76亿 | 0.59% |
相关站点
共 40 个
EUR _以太坊ETH价格
Gitcoin _数字货币市值
瑞波币 _数字货币市值
达世币 _比特币
恒星币 _数字货币市值
Caldera _数字货币市值
Sui _比特币行情
Uniswap _数字货币市值
Celo _比特币
LayerZero _数字货币市值
Reserve Rights _加密货币行情
Mitosis _数字货币市值
莱特币 _数字货币市值
Hashflow _比特币行情
StraitsX USD _数字货币市值
Raydium _以太坊ETH价格
OpenLedger _以太坊ETH价格
恒星币 _数字货币市值
比特现金 _比特币行情
DODO _数字货币市值
Uniswap _BTC行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Celestia _BTC行情
Meteora _BTC行情
NFPrompt _加密货币行情
DODO _BTC行情
Thena _比特币
艾达币 _加密货币行情
Gitcoin _币种排行
Aave _比特币行情
Pepe _币种排行
Filecoin _比特币
NFPrompt _比特币
Quant _加密货币行情
恒星币 _数字货币市值
LayerZero _比特币
大零币 _加密货币行情
恒星币 _比特币