24H 最高$21.92
24H 最低$21.76
今日开盘$21.77
24H 成交量$2,898.76
流通市值—
24H 涨跌额($0.02)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2487.82 | $2,493.83 | $2,462.97 | $243.90万 | $86.52亿 | 0.30% |
| 202 |
ARArweave
|
$3.128 | $3.22 | $3.09 | $55.41万 | $2.08亿 | -1.20% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.97万 | $4.95亿 | -0.01% |
| 352 |
BERABerachain
|
$0.1101 | $0.1151 | $0.1093 | $26.50万 | $1,200.35万 | -3.25% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.06万 | $1,019.50万 | -2.47% |
| 443 |
AWEAWE Network
|
$0.06213 | $0.06395 | $0.06158 | $15.88万 | $1.21亿 | -1.82% |
| 365 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.41万 | $3,905.71万 | -2.02% |
| 626 |
BELBella Protocol
|
$0.0938 | $0.0957 | $0.0933 | $3.11万 | $682.91万 | -1.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.1563 | $1.17 | $1.15 | $5,031.45万 | $733.93亿 | 0.01% |
| 99 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14227 | $142.32万 | $14.27亿 | -0.77% |
| 329 |
ADXAdEx
|
$0.0516 | $0.0532 | $0.0504 | $29.85万 | $733.42万 | -1.71% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.151 | $8.30 | $8.05 | $610.69万 | $7.96亿 | 0.32% |
| 281 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3208 | $0.321 | $0.3197 | $901.19万 | $304.35亿 | 0.31% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 56 |
ONDOOndo
|
$0.3627 | $0.3659 | $0.3577 | $305.99万 | $17.51亿 | -0.08% |
| 9 |
BNB币安币
|
$698.49 | $702.00 | $693.80 | $3,627.99万 | $912.76亿 | 0.67% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _比特币行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Sign _数字货币市值
Starknet _数字货币市值
Plasma _比特币
Internet _比特币行情
TONToken _比特币行情
First Digital _BTC行情
Near Protocol _比特币
Internet _比特币
Injective _以太坊ETH价格
Aster _比特币
NFPrompt _比特币
Injective _加密货币行情
应用链 _数字货币市值
Gram _加密货币行情
Hamster Kombat _加密货币行情
USD1 _比特币行情
USDC _比特币行情
Secret _比特币
币安币 _币种排行
OpenLedger _以太坊ETH价格
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
COCOS _加密货币行情
KORUB _数字货币市值
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
Plasma _加密货币行情
Pepe _比特币
Tether Gold _比特币
Ondo _比特币
Hamster Kombat _比特币
Wrapped _币种排行
Celo _BTC行情
Act I : The _比特币