比特币浪潮
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$736.8
-0.10% ≈ ￥4862.88 (-$0.73)
更新于 2026-11-08 23:30:02
← 行情列表
24H 最高$737.53
24H 最低$726.89
今日开盘$737.53
24H 成交量$31.15万
流通市值$2,738.44万
24H 涨跌额(-$0.73)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002136 +0.14% PHB $0.015 -54.55% MDEX (HECO)MDX $0.0345 +13.52% Axie InfinityAXS $0.817 -1.69% Truth $0.0023 -14.82% Genius $0.2908 +0.45% 云算宝RLC $0.4218 -2.23% Enso $0.449 -3.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
65 WBETH WBETHWrapped Beacon ETH $2483.81 $2,493.83 $2,462.97$256.03万 $86.52亿 -0.14%
203 AR ARArweave $3.136 $3.22 $3.09$55.27万 $2.08亿 -1.29%
134 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
637 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995$1.92万 $4.95亿 0.01%
349 BERA BERABerachain $0.11 $0.1151 $0.1093$26.83万 $1,200.35万 -3.51%
155 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $73.58万 -57.14%
399 BANK BANKLorenzo Protocol $0.0238 $0.0244 $0.0235$20.66万 $1,019.50万 -2.06%
444 AWE AWEAWE Network $0.06222 $0.06395 $0.06158$16.05万 $1.21亿 -2.29%
367 ANKR ANKRAnkr $0.00388 $0.00407 $0.00386$24.84万 $3,905.71万 -2.51%
617 BEL BELBella Protocol $0.0939 $0.0957 $0.0933$3.78万 $682.91万 -1.68%
7 XRP XRPXRP (瑞波币) $1.1586 $1.17 $1.15$5,120.03万 $733.93亿 -0.01%
99 JST JSTJUST $0.14277 $0.14462 $0.14227$147.62万 $14.27亿 -0.48%
328 ADX ADXAdEx $0.0515 $0.0532 $0.0504$29.78万 $733.42万 -1.91%
475 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $270.44万 -4.50%
28 INJ INJInjective Protocol $8.096 $8.30 $8.05$623.02万 $7.96亿 -0.72%
282 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
22 TRX TRX波场 $0.3207 $0.321 $0.3196$910.87万 $304.35亿 0.25%
624 HIVE HIVEHIVE $0.043 $0.0441 $0.0427$3.31万 $1,847.57万 -2.05%
56 ONDO ONDOOndo $0.3622 $0.3659 $0.3577$307.82万 $17.51亿 -0.55%
9 BNB BNB币安币 $697.89 $702.00 $693.40$3,739.57万 $912.76亿 0.49%

相关站点

共 40 个
First Digital _BTC行情 BFUSD _BTC行情 Hedera _币种排行 EUR _以太坊ETH价格 Artificial _BTC行情 Official _以太坊ETH价格 Raydium _币种排行 ONEchain _比特币行情 比特现金 _比特币 Act I : The _加密货币行情 Hyperliquid _加密货币行情 Act I : The _币种排行 OpenLedger _比特币 Meteora _以太坊ETH价格 Aave _币种排行 Filecoin _数字货币市值 COCOS _比特币行情 First Digital _BTC行情 Shiba Inu _比特币 Aave _比特币 狗币 _币种排行 Ondo _以太坊ETH价格 NFPrompt _数字货币市值 Solana _币种排行 KORUB _BTC行情 Hashflow _BTC行情 RNDR _数字货币市值 艾达币 _币种排行 KORUB _BTC行情 Secret _比特币行情 OpenLedger _加密货币行情 Celestia _比特币 BUSD _以太坊ETH价格 ONEchain _数字货币市值 Injective _数字货币市值 Gitcoin _币种排行 Hashflow _BTC行情 Sui _数字货币市值 Ripple USD _数字货币市值 USD1 _以太坊ETH价格